Historic Stock Prices

Quick Links

Week of October 27, 2014

Date Open High Low Close Volume
Oct 27, 2014 62.56 62.97 62.13 62.80 1,787,994
Oct 28, 2014 62.84 64.06 62.48 64.06 2,645,643
Oct 29, 2014 64.00 64.51 63.74 63.94 2,370,430


Year End Stock Prices

Year end MSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.