Historic Stock Prices

Quick Links

Week of January 26, 2015

Date Open High Low Close Volume
Jan 26, 2015 65.32 65.94 65.13 65.71 816,038
Jan 27, 2015 65.01 65.38 64.49 64.94 974,596
Jan 28, 2015 65.46 65.58 63.83 63.84 1,003,534
Jan 29, 2015 63.75 63.99 62.94 63.83 1,459,563


Year End Stock Prices

Year end MSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.