Historic Stock Prices

Quick Links

Week of February 23, 2015

Date Open High Low Close Volume
Feb 23, 2015 69.85 69.85 68.48 68.63 1,415,395
Feb 24, 2015 68.54 68.80 68.21 68.53 1,138,324
Feb 25, 2015 68.48 68.48 67.93 68.02 1,416,129
Feb 26, 2015 68.11 68.57 67.75 68.47 1,555,504
Feb 27, 2015 68.29 68.50 67.61 67.94 5,007,195


Year End Stock Prices

Year end MSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.