Historic Stock Prices

Quick Links

Week of October 20, 2014

Date Open High Low Close Volume
Oct 20, 2014 60.56 61.26 60.33 61.25 1,428,763
Oct 21, 2014 61.75 62.46 61.42 62.39 1,351,216
Oct 22, 2014 62.37 62.61 61.56 61.63 1,451,334
Oct 23, 2014 62.31 62.50 62.12 62.25 2,149,804
Oct 24, 2014 62.25 62.66 62.12 62.57 1,600,436


Year End Stock Prices

Year end MSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.