Historic Stock Prices

Quick Links

Week of November 17, 2014

Date Open High Low Close Volume
Nov 17, 2014 65.00 65.40 64.90 65.40 1,921,292
Nov 18, 2014 65.40 66.23 65.27 66.00 1,394,346
Nov 19, 2014 65.99 66.14 65.61 65.94 1,175,190
Nov 20, 2014 65.86 66.11 65.58 65.66 1,958,759
Nov 21, 2014 66.26 66.47 65.22 65.27 2,656,601


Year End Stock Prices

Year end MSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.