Historic Stock Prices

Quick Links

Week of October 13, 2014

Date Open High Low Close Volume
Oct 13, 2014 59.07 59.23 58.33 58.50 2,071,956
Oct 14, 2014 58.88 59.43 58.51 58.73 1,719,227
Oct 15, 2014 58.26 59.46 57.79 59.32 2,551,656
Oct 16, 2014 58.35 59.50 58.35 59.18 1,579,493
Oct 17, 2014 59.60 60.93 59.60 60.79 2,226,794


Year End Stock Prices

Year end MSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.