Historic Stock Prices

Quick Links

Week of December 15, 2014

Date Open High Low Close Volume
Dec 15, 2014 62.70 62.98 61.64 61.91 1,520,181
Dec 16, 2014 61.82 63.03 61.63 61.73 1,844,335
Dec 17, 2014 62.44 64.12 62.42 63.99 1,915,045
Dec 18, 2014 64.74 65.12 64.40 65.11 1,844,670


Year End Stock Prices

Year end MSI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Motorola Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.